Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 44.1 44.5 43.25 43.25 3.96 Million
22 Aug, 2013 44.15 44.2 43.1 43.6 3 Million
20 Aug, 2013 41.9 44.15 41.5 44.15 2.71 Million
19 Aug, 2013 42.5 42.5 41.25 41.3 1.04 Million
16 Aug, 2013 41.1 42.6 41.1 41.7 1.63 Million
15 Aug, 2013 41.95 42.35 41.5 41.65 1.18 Million
14 Aug, 2013 43.8 43.8 42.15 42.4 1.97 Million
13 Aug, 2013 43.8 45.5 43.6 43.6 6.51 Million
12 Aug, 2013 40.2 43.0 40.2 43.0 2.06 Million
09 Aug, 2013 40.5 41.35 40.1 40.2 1.74 Million