Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 39.6 40.95 39.3 39.9 2.21 Million
07 Aug, 2013 41.9 41.95 39.15 39.4 2.4 Million
06 Aug, 2013 41.4 43.1 41.4 42.0 3.37 Million
05 Aug, 2013 43.2 43.45 41.0 41.2 2.12 Million
02 Aug, 2013 42.35 42.9 40.5 42.7 4.35 Million
01 Aug, 2013 45.0 45.3 41.95 42.1 3.32 Million
31 Jul, 2013 48.0 48.0 44.1 45.0 3.09 Million
30 Jul, 2013 47.0 48.4 46.7 47.35 3.3 Million
29 Jul, 2013 48.1 48.5 45.9 46.35 2.83 Million
26 Jul, 2013 47.65 49.3 46.5 48.1 5 Million