Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 32.45 32.9 32.45 32.8 273.1 Thousand
28 Mar, 2013 32.65 32.7 32.35 32.4 184.3 Thousand
27 Mar, 2013 32.9 32.9 32.5 32.55 213.1 Thousand
26 Mar, 2013 32.5 32.75 32.5 32.75 181.19 Thousand
25 Mar, 2013 32.85 32.85 32.4 32.45 133.2 Thousand
22 Mar, 2013 32.35 32.7 32.3 32.65 167 Thousand
21 Mar, 2013 32.45 32.6 32.3 32.35 196 Thousand
20 Mar, 2013 32.7 32.75 32.3 32.3 99.3 Thousand
19 Mar, 2013 32.45 32.7 32.4 32.5 141 Thousand
18 Mar, 2013 32.9 32.95 32.4 32.4 374.1 Thousand