Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 33.75 33.8 33.25 33.25 521 Thousand
27 Feb, 2013 33.5 33.5 33.05 33.3 209.03 Thousand
26 Feb, 2013 33.2 33.55 33.1 33.2 256.08 Thousand
25 Feb, 2013 33.15 34.1 33.15 33.6 657.03 Thousand
22 Feb, 2013 32.6 33.4 32.6 33.2 528.2 Thousand
21 Feb, 2013 32.8 33.15 32.7 32.8 221.07 Thousand
20 Feb, 2013 33.1 33.3 32.8 32.8 274 Thousand
19 Feb, 2013 32.7 33.05 32.65 32.9 191.01 Thousand
18 Feb, 2013 32.9 32.9 32.65 32.7 311 Thousand
06 Feb, 2013 33.4 33.4 32.8 32.8 551.7 Thousand