Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 33.1 33.35 32.9 33.2 462.1 Thousand
04 Feb, 2013 32.9 33.2 32.75 32.95 222 Thousand
01 Feb, 2013 33.2 33.2 32.65 32.7 289 Thousand
31 Jan, 2013 33.8 33.8 33.05 33.1 400.03 Thousand
30 Jan, 2013 33.1 33.9 33.05 33.6 1 Million
29 Jan, 2013 32.8 32.95 32.7 32.9 402 Thousand
28 Jan, 2013 32.6 32.9 32.55 32.6 541.04 Thousand
25 Jan, 2013 32.7 32.7 32.05 32.3 337 Thousand
24 Jan, 2013 32.7 32.95 32.45 32.7 406.09 Thousand
23 Jan, 2013 32.5 33.25 32.45 32.7 628 Thousand