Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 32.5 32.75 32.45 32.75 165 Thousand
14 Mar, 2013 32.4 32.6 32.3 32.45 195.5 Thousand
13 Mar, 2013 32.3 32.5 32.25 32.35 171.5 Thousand
12 Mar, 2013 32.5 32.65 32.25 32.3 332.24 Thousand
11 Mar, 2013 32.95 32.95 32.4 32.5 550.1 Thousand
08 Mar, 2013 33.5 33.55 32.6 32.65 2.13 Million
07 Mar, 2013 34.1 34.6 34.0 34.2 1.27 Million
06 Mar, 2013 33.7 34.0 33.55 33.8 496 Thousand
05 Mar, 2013 33.3 33.65 33.3 33.6 434 Thousand
04 Mar, 2013 33.6 33.6 33.1 33.25 397.3 Thousand