Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 31.0 31.0 30.65 30.8 81.03 Thousand
07 Jan, 2013 31.2 31.2 30.9 31.05 239 Thousand
04 Jan, 2013 31.15 31.2 30.55 30.8 222.02 Thousand
03 Jan, 2013 31.0 31.2 30.8 31.0 430 Thousand
02 Jan, 2013 30.5 30.9 30.3 30.6 332 Thousand
28 Dec, 2012 30.2 30.35 30.1 30.2 222.03 Thousand
27 Dec, 2012 30.2 30.4 30.0 30.1 219.36 Thousand
26 Dec, 2012 30.6 30.8 30.2 30.2 280 Thousand
25 Dec, 2012 30.5 30.85 30.3 30.65 393 Thousand
24 Dec, 2012 29.4 30.6 29.4 30.45 531 Thousand