Asia Tech Image (4974)

TWD 83.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 29.6 29.9 29.45 29.8 198 Thousand
19 Dec, 2012 29.45 29.6 29.3 29.55 191 Thousand
18 Dec, 2012 29.3 29.4 29.1 29.25 103.2 Thousand
17 Dec, 2012 29.4 29.6 29.15 29.25 157.09 Thousand
14 Dec, 2012 29.5 29.5 29.3 29.45 145.05 Thousand
13 Dec, 2012 29.25 29.6 29.1 29.5 358 Thousand
12 Dec, 2012 28.95 29.35 28.95 29.1 424 Thousand
11 Dec, 2012 29.4 29.4 28.8 28.95 389.02 Thousand
10 Dec, 2012 30.05 30.15 29.25 29.4 355.35 Thousand
07 Dec, 2012 30.2 30.55 29.8 30.0 419.35 Thousand