Asia Tech Image (4974)

TWD 83.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 31.5 31.75 31.35 31.55 259.35 Thousand
04 Dec, 2012 31.2 31.5 31.1 31.45 206.51 Thousand
03 Dec, 2012 31.2 31.7 31.15 31.2 315 Thousand
30 Nov, 2012 31.4 32.0 31.15 31.15 787.3 Thousand
29 Nov, 2012 30.75 31.35 30.75 31.35 425.6 Thousand
28 Nov, 2012 30.7 30.8 30.5 30.65 180 Thousand
27 Nov, 2012 31.0 31.15 30.75 30.9 209 Thousand
26 Nov, 2012 30.1 31.05 30.1 31.0 563.89 Thousand
23 Nov, 2012 29.3 29.95 29.3 29.9 248 Thousand
22 Nov, 2012 29.5 29.55 29.15 29.15 151.3 Thousand