Asia Tech Image (4974)

TWD 83.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 29.5 29.55 29.15 29.15 151.3 Thousand
21 Nov, 2012 29.3 29.55 28.95 29.3 150.11 Thousand
20 Nov, 2012 29.7 29.7 29.3 29.3 233 Thousand
19 Nov, 2012 30.0 30.0 29.4 29.4 184.99 Thousand
16 Nov, 2012 29.9 30.3 29.7 29.7 173.05 Thousand
15 Nov, 2012 29.85 30.1 29.5 29.9 86 Thousand
14 Nov, 2012 29.85 30.1 29.85 29.85 131 Thousand
13 Nov, 2012 30.3 30.3 29.8 29.85 318.02 Thousand
12 Nov, 2012 30.65 30.85 30.4 30.4 263.36 Thousand
09 Nov, 2012 30.25 30.7 30.0 30.65 345.45 Thousand