Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 33.5 34.2 33.5 33.65 8000.00
09 Mar, 2011 34.25 34.4 34.0 34.0 3000.00
08 Mar, 2011 34.0 34.0 34.0 34.0 11 Thousand
07 Mar, 2011 34.4 34.4 33.7 34.0 116 Thousand
04 Mar, 2011 34.0 34.5 34.0 34.1 90 Thousand
03 Mar, 2011 34.5 34.5 34.0 34.0 69 Thousand
02 Mar, 2011 35.2 35.2 34.7 34.7 111 Thousand
01 Mar, 2011 35.2 35.2 34.6 34.7 27 Thousand
25 Feb, 2011 34.5 34.5 34.5 34.5 5000.00
24 Feb, 2011 35.2 35.2 35.2 35.2 2000.00