Asia Tech Image (4974)

TWD 83.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 31.6 31.6 31.3 31.3 428 Thousand
23 Oct, 2012 32.2 32.2 31.75 31.75 355 Thousand
22 Oct, 2012 32.1 32.3 31.8 32.0 508.25 Thousand
19 Oct, 2012 32.7 32.7 32.15 32.45 238 Thousand
18 Oct, 2012 32.45 32.5 32.15 32.3 378.26 Thousand
17 Oct, 2012 32.7 32.7 32.2 32.3 372 Thousand
16 Oct, 2012 31.8 32.2 31.75 32.15 359 Thousand
15 Oct, 2012 32.0 32.25 31.6 31.6 266.38 Thousand
12 Oct, 2012 31.85 32.25 31.75 32.0 420.05 Thousand
11 Oct, 2012 32.2 32.2 31.5 31.9 768 Thousand