Asia Tech Image (4974)

TWD 87.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 36.6 36.75 36.4 36.75 521.2 Thousand
20 Sep, 2012 36.3 36.65 36.2 36.55 570.09 Thousand
19 Sep, 2012 36.4 36.45 36.15 36.3 407.5 Thousand
18 Sep, 2012 36.35 36.55 36.1 36.3 373.1 Thousand
17 Sep, 2012 36.5 36.8 35.95 36.35 1 Million
14 Sep, 2012 37.55 37.55 36.45 36.65 1.89 Million
13 Sep, 2012 37.3 37.55 37.1 37.1 946.2 Thousand
12 Sep, 2012 37.25 37.75 37.0 37.3 888.98 Thousand
11 Sep, 2012 37.25 37.45 36.8 36.8 748.3 Thousand
10 Sep, 2012 37.8 37.8 37.25 37.25 647.36 Thousand