Asia Tech Image (4974)

TWD 87.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 34.9 35.4 34.85 35.15 914 Thousand
04 Oct, 2012 35.8 36.1 35.05 35.05 940 Thousand
03 Oct, 2012 36.4 36.4 35.95 36.0 414.01 Thousand
02 Oct, 2012 36.15 36.45 36.05 36.2 468.33 Thousand
01 Oct, 2012 36.1 36.35 36.05 36.1 310.26 Thousand
28 Sep, 2012 36.55 36.8 36.2 36.2 504.2 Thousand
27 Sep, 2012 36.6 36.8 36.5 36.55 398 Thousand
26 Sep, 2012 36.6 36.9 36.4 36.65 620 Thousand
25 Sep, 2012 37.15 37.5 36.9 36.9 835 Thousand
24 Sep, 2012 37.2 37.95 37.0 37.1 3.13 Million