Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 39.0 39.0 38.15 38.2 1.49 Million
03 Sep, 2012 37.4 39.3 37.4 38.85 3.68 Million
31 Aug, 2012 36.2 37.25 36.2 37.2 1.55 Million
30 Aug, 2012 35.9 36.5 35.8 36.2 1.26 Million
29 Aug, 2012 35.55 35.9 35.4 35.6 522.1 Thousand
28 Aug, 2012 36.3 36.75 35.4 35.45 902.3 Thousand
27 Aug, 2012 36.55 36.8 35.95 36.1 798 Thousand
24 Aug, 2012 36.4 36.85 36.3 36.55 527.56 Thousand
23 Aug, 2012 37.0 37.0 36.5 36.5 707.5 Thousand
22 Aug, 2012 36.45 37.3 36.2 36.85 1.7 Million