Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 36.25 36.3 35.5 35.5 1 Million
13 Aug, 2012 34.95 36.15 34.95 36.1 1.95 Million
10 Aug, 2012 34.5 35.6 34.3 34.9 1.28 Million
09 Aug, 2012 34.45 34.45 34.15 34.3 542 Thousand
08 Aug, 2012 34.2 34.3 33.9 34.0 737 Thousand
07 Aug, 2012 34.7 34.75 33.85 33.85 960 Thousand
06 Aug, 2012 34.7 35.1 34.6 34.7 1.52 Million
03 Aug, 2012 34.5 34.9 34.2 34.35 705.32 Thousand
01 Aug, 2012 34.9 35.0 34.35 34.7 1.82 Million
31 Jul, 2012 33.0 34.2 33.0 33.7 1.04 Million