Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 33.35 33.5 32.4 32.4 222.17 Thousand
11 May, 2012 34.0 34.0 33.2 33.25 214 Thousand
10 May, 2012 34.0 34.45 33.8 34.0 232.06 Thousand
09 May, 2012 34.3 34.45 33.9 34.0 289.1 Thousand
08 May, 2012 34.6 34.6 34.1 34.6 263.1 Thousand
07 May, 2012 34.7 34.7 33.5 34.1 449 Thousand
04 May, 2012 34.4 35.45 34.15 34.7 519 Thousand
03 May, 2012 34.5 35.2 34.05 34.7 535 Thousand
02 May, 2012 32.7 34.5 32.7 34.5 717.87 Thousand
30 Apr, 2012 33.0 33.0 32.1 32.5 429.18 Thousand