Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 35.5 35.65 35.0 35.3 1.31 Million
27 Jul, 2012 34.95 35.0 34.75 34.9 780.07 Thousand
26 Jul, 2012 34.75 34.75 34.3 34.45 218.94 Thousand
25 Jul, 2012 34.25 35.0 34.25 34.65 326 Thousand
24 Jul, 2012 34.1 34.7 34.1 34.45 226 Thousand
23 Jul, 2012 34.75 34.75 34.15 34.35 184 Thousand
20 Jul, 2012 34.1 35.25 34.1 34.85 495 Thousand
19 Jul, 2012 33.9 34.3 33.65 34.1 311 Thousand
18 Jul, 2012 33.85 33.95 33.3 33.45 288 Thousand
17 Jul, 2012 33.6 33.9 33.45 33.85 330 Thousand