Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 30.4 30.9 30.3 30.8 118 Thousand
25 May, 2012 31.3 31.35 30.4 30.4 193 Thousand
24 May, 2012 31.7 31.9 30.7 31.0 157 Thousand
23 May, 2012 31.8 32.0 31.6 31.7 62.52 Thousand
22 May, 2012 31.6 32.3 31.6 32.0 122 Thousand
21 May, 2012 31.8 32.3 31.3 31.35 143.06 Thousand
18 May, 2012 31.55 32.3 31.1 31.9 410.1 Thousand
17 May, 2012 31.95 32.65 31.7 32.3 259 Thousand
16 May, 2012 32.1 32.6 31.6 31.6 245 Thousand
15 May, 2012 32.0 32.6 31.3 32.6 220 Thousand