Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 36.3 36.75 35.4 35.45 902.3 Thousand
27 Aug, 2012 36.55 36.8 35.95 36.1 798 Thousand
24 Aug, 2012 36.4 36.85 36.3 36.55 527.56 Thousand
23 Aug, 2012 37.0 37.0 36.5 36.5 707.5 Thousand
22 Aug, 2012 36.45 37.3 36.2 36.85 1.7 Million
21 Aug, 2012 35.5 36.0 35.5 35.85 700.5 Thousand
20 Aug, 2012 36.0 36.1 35.3 35.3 840 Thousand
17 Aug, 2012 36.5 36.85 36.0 36.0 1.35 Million
16 Aug, 2012 35.7 36.7 35.7 36.3 1.8 Million
15 Aug, 2012 35.6 35.95 35.5 35.5 627.1 Thousand