Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 37.25 37.45 36.8 36.8 748.3 Thousand
10 Sep, 2012 37.8 37.8 37.25 37.25 647.36 Thousand
07 Sep, 2012 37.2 37.65 37.2 37.5 1.17 Million
06 Sep, 2012 38.15 38.15 36.9 36.9 1.75 Million
05 Sep, 2012 38.5 38.6 38.0 38.25 1.52 Million
04 Sep, 2012 39.0 39.0 38.15 38.2 1.49 Million
03 Sep, 2012 37.4 39.3 37.4 38.85 3.68 Million
31 Aug, 2012 36.2 37.25 36.2 37.2 1.55 Million
30 Aug, 2012 35.9 36.5 35.8 36.2 1.26 Million
29 Aug, 2012 35.55 35.9 35.4 35.6 522.1 Thousand