Asia Tech Image (4974)

TWD 89.2

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 32.65 33.45 32.65 33.2 493 Thousand
08 Jun, 2012 33.0 33.3 32.3 32.3 279 Thousand
07 Jun, 2012 33.05 33.5 32.9 33.0 866 Thousand
06 Jun, 2012 33.05 33.05 32.7 33.05 1.14 Million
05 Jun, 2012 31.8 31.8 30.5 30.9 244.14 Thousand
04 Jun, 2012 30.1 30.8 29.9 30.2 660.02 Thousand
01 Jun, 2012 33.0 34.15 32.1 32.15 610 Thousand
31 May, 2012 32.3 32.8 31.8 32.8 141 Thousand
30 May, 2012 32.05 32.6 32.0 32.5 147 Thousand
29 May, 2012 31.4 32.6 31.3 32.5 308.2 Thousand