Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 36.2 36.5 35.7 35.8 1.26 Million
29 Jun, 2012 34.0 36.2 34.0 36.0 1.67 Million
28 Jun, 2012 34.3 34.4 33.85 33.85 347 Thousand
27 Jun, 2012 34.2 34.7 34.0 34.0 418.05 Thousand
26 Jun, 2012 34.6 35.0 34.25 34.25 631 Thousand
25 Jun, 2012 34.4 35.3 34.3 34.7 1.03 Million
22 Jun, 2012 33.8 34.7 33.7 34.4 701 Thousand
21 Jun, 2012 33.8 34.8 33.8 34.3 1.05 Million
20 Jun, 2012 33.3 34.8 33.3 33.8 916.01 Thousand
19 Jun, 2012 33.7 33.7 32.9 32.95 274.01 Thousand