Asia Tech Image (4974)

TWD 90.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 35.95 35.95 34.15 34.25 654.2 Thousand
26 Mar, 2012 35.9 35.9 35.4 35.4 338.14 Thousand
23 Mar, 2012 35.5 36.45 34.9 35.9 733.17 Thousand
22 Mar, 2012 34.9 35.65 34.9 35.4 460.3 Thousand
21 Mar, 2012 35.0 35.45 34.7 34.9 580.1 Thousand
20 Mar, 2012 36.6 36.8 34.8 35.2 918.03 Thousand
19 Mar, 2012 36.9 37.5 36.35 36.5 712.02 Thousand
16 Mar, 2012 37.0 37.8 36.6 36.85 923.2 Thousand
15 Mar, 2012 36.6 37.2 36.5 36.65 834 Thousand
14 Mar, 2012 37.6 38.1 36.5 36.8 1.24 Million