Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 30.1 30.8 29.9 30.2 660.02 Thousand
01 Jun, 2012 33.0 34.15 32.1 32.15 610 Thousand
31 May, 2012 32.3 32.8 31.8 32.8 141 Thousand
30 May, 2012 32.05 32.6 32.0 32.5 147 Thousand
29 May, 2012 31.4 32.6 31.3 32.5 308.2 Thousand
28 May, 2012 30.4 30.9 30.3 30.8 118 Thousand
25 May, 2012 31.3 31.35 30.4 30.4 193 Thousand
24 May, 2012 31.7 31.9 30.7 31.0 157 Thousand
23 May, 2012 31.8 32.0 31.6 31.7 62.52 Thousand
22 May, 2012 31.6 32.3 31.6 32.0 122 Thousand