Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 34.1 34.2 33.65 33.7 614.01 Thousand
15 Jun, 2012 33.3 33.6 33.15 33.3 357 Thousand
14 Jun, 2012 33.1 33.35 32.9 32.95 211 Thousand
13 Jun, 2012 33.25 33.7 33.0 33.1 345.06 Thousand
12 Jun, 2012 32.55 33.2 32.55 32.95 189 Thousand
11 Jun, 2012 32.65 33.45 32.65 33.2 493 Thousand
08 Jun, 2012 33.0 33.3 32.3 32.3 279 Thousand
07 Jun, 2012 33.05 33.5 32.9 33.0 866 Thousand
06 Jun, 2012 33.05 33.05 32.7 33.05 1.14 Million
05 Jun, 2012 31.8 31.8 30.5 30.9 244.14 Thousand