Asia Tech Image (4974)

TWD 90.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 37.1 38.4 36.35 37.2 1.32 Million
12 Mar, 2012 38.3 38.3 36.95 37.1 1.72 Million
09 Mar, 2012 36.2 38.5 35.7 38.5 3.03 Million
08 Mar, 2012 36.55 36.9 35.75 36.0 2.35 Million
07 Mar, 2012 34.15 36.55 34.1 36.55 4.57 Million
06 Mar, 2012 33.9 34.2 33.05 34.2 3.1 Million
05 Mar, 2012 33.2 33.3 32.0 32.0 789.08 Thousand
02 Mar, 2012 32.3 32.9 32.15 32.4 845.06 Thousand
01 Mar, 2012 31.75 32.5 31.4 32.1 419.06 Thousand
29 Feb, 2012 32.0 32.25 31.6 31.6 536.04 Thousand