Asia Tech Image (4974)

TWD 90.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 32.4 32.6 31.8 32.2 1.64 Million
09 Feb, 2012 30.5 31.4 29.65 31.4 1.72 Million
08 Feb, 2012 29.45 30.8 29.45 30.8 2.08 Million
07 Feb, 2012 28.8 28.8 28.0 28.8 339.2 Thousand
06 Feb, 2012 28.3 29.0 28.2 28.45 554.14 Thousand
03 Feb, 2012 27.95 29.65 27.3 28.8 1.95 Million
02 Feb, 2012 26.2 27.75 26.2 27.75 1.54 Million
01 Feb, 2012 25.2 26.3 25.2 25.95 835.1 Thousand
31 Jan, 2012 24.95 25.6 24.8 25.15 513 Thousand
30 Jan, 2012 24.8 25.4 24.5 24.75 685 Thousand