Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 31.8 32.3 31.3 31.35 143.06 Thousand
18 May, 2012 31.55 32.3 31.1 31.9 410.1 Thousand
17 May, 2012 31.95 32.65 31.7 32.3 259 Thousand
16 May, 2012 32.1 32.6 31.6 31.6 245 Thousand
15 May, 2012 32.0 32.6 31.3 32.6 220 Thousand
14 May, 2012 33.35 33.5 32.4 32.4 222.17 Thousand
11 May, 2012 34.0 34.0 33.2 33.25 214 Thousand
10 May, 2012 34.0 34.45 33.8 34.0 232.06 Thousand
09 May, 2012 34.3 34.45 33.9 34.0 289.1 Thousand
08 May, 2012 34.6 34.6 34.1 34.6 263.1 Thousand