Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 34.7 34.7 33.5 34.1 449 Thousand
04 May, 2012 34.4 35.45 34.15 34.7 519 Thousand
03 May, 2012 34.5 35.2 34.05 34.7 535 Thousand
02 May, 2012 32.7 34.5 32.7 34.5 717.87 Thousand
30 Apr, 2012 33.0 33.0 32.1 32.5 429.18 Thousand
27 Apr, 2012 33.9 34.55 33.05 33.05 572 Thousand
26 Apr, 2012 33.7 34.5 33.3 33.6 765.1 Thousand
25 Apr, 2012 32.45 34.1 32.3 34.1 778.54 Thousand
24 Apr, 2012 31.8 32.1 31.5 31.9 240.04 Thousand
23 Apr, 2012 31.85 32.05 31.4 31.85 298 Thousand