Asia Tech Image (4974)

TWD 90.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 23.65 25.25 23.65 25.15 906 Thousand
16 Jan, 2012 23.75 23.8 23.4 23.6 241 Thousand
13 Jan, 2012 23.3 23.6 23.0 23.25 386 Thousand
12 Jan, 2012 23.3 23.5 23.0 23.05 229 Thousand
11 Jan, 2012 23.6 23.9 23.3 23.35 385 Thousand
10 Jan, 2012 23.35 23.6 23.3 23.3 331 Thousand
09 Jan, 2012 24.0 24.1 23.2 23.35 720.1 Thousand
06 Jan, 2012 23.25 23.7 23.0 23.7 459 Thousand
05 Jan, 2012 22.85 23.2 22.7 23.2 199 Thousand
04 Jan, 2012 23.0 23.1 22.8 22.85 225 Thousand