Asia Tech Image (4974)

TWD 90.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 22.55 22.75 22.45 22.65 70 Thousand
02 Jan, 2012 23.0 23.0 22.3 22.3 150.00
30 Dec, 2011 23.2 23.25 22.85 23.05 191.06 Thousand
29 Dec, 2011 23.2 23.2 22.8 22.9 110 Thousand
28 Dec, 2011 23.3 23.35 22.9 23.25 140.05 Thousand
27 Dec, 2011 23.3 23.4 22.9 23.3 294.88 Thousand
26 Dec, 2011 23.1 24.0 22.95 23.4 550 Thousand
23 Dec, 2011 22.6 23.3 22.55 23.15 790.1 Thousand
22 Dec, 2011 21.7 23.0 21.5 22.9 920 Thousand
21 Dec, 2011 21.2 22.25 21.2 21.85 472.15 Thousand