Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 31.8 32.25 31.7 31.85 294.18 Thousand
19 Apr, 2012 31.5 32.3 31.0 31.8 257 Thousand
18 Apr, 2012 31.7 32.05 31.3 31.5 316 Thousand
17 Apr, 2012 32.7 33.0 31.2 31.2 413.2 Thousand
16 Apr, 2012 33.2 33.3 32.7 32.7 242.3 Thousand
13 Apr, 2012 33.4 33.95 33.0 33.6 485.3 Thousand
12 Apr, 2012 33.0 33.45 32.6 33.0 426 Thousand
11 Apr, 2012 31.9 33.2 31.65 32.7 347.15 Thousand
10 Apr, 2012 32.5 32.75 32.0 32.45 523.13 Thousand
09 Apr, 2012 31.6 32.7 31.0 32.1 875.02 Thousand