Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 34.9 35.65 34.9 35.4 460.3 Thousand
21 Mar, 2012 35.0 35.45 34.7 34.9 580.1 Thousand
20 Mar, 2012 36.6 36.8 34.8 35.2 918.03 Thousand
19 Mar, 2012 36.9 37.5 36.35 36.5 712.02 Thousand
16 Mar, 2012 37.0 37.8 36.6 36.85 923.2 Thousand
15 Mar, 2012 36.6 37.2 36.5 36.65 834 Thousand
14 Mar, 2012 37.6 38.1 36.5 36.8 1.24 Million
13 Mar, 2012 37.1 38.4 36.35 37.2 1.32 Million
12 Mar, 2012 38.3 38.3 36.95 37.1 1.72 Million
09 Mar, 2012 36.2 38.5 35.7 38.5 3.03 Million