Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 36.55 36.9 35.75 36.0 2.35 Million
07 Mar, 2012 34.15 36.55 34.1 36.55 4.57 Million
06 Mar, 2012 33.9 34.2 33.05 34.2 3.1 Million
05 Mar, 2012 33.2 33.3 32.0 32.0 789.08 Thousand
02 Mar, 2012 32.3 32.9 32.15 32.4 845.06 Thousand
01 Mar, 2012 31.75 32.5 31.4 32.1 419.06 Thousand
29 Feb, 2012 32.0 32.25 31.6 31.6 536.04 Thousand
24 Feb, 2012 32.5 32.5 31.45 31.55 514.03 Thousand
23 Feb, 2012 33.0 33.3 32.0 32.0 811 Thousand
22 Feb, 2012 31.9 33.5 31.65 32.75 1.39 Million