Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 80.5 80.5 75.8 76.8 767 Thousand
18 Jul, 2024 79.9 80.8 79.3 80.1 420 Thousand
17 Jul, 2024 80.9 82.0 80.2 80.8 403 Thousand
16 Jul, 2024 81.4 81.4 79.3 80.3 634 Thousand
15 Jul, 2024 78.9 83.4 78.8 81.5 2.8 Million
12 Jul, 2024 76.0 76.9 75.2 75.9 430 Thousand
11 Jul, 2024 74.1 76.3 74.1 76.0 1.17 Million
10 Jul, 2024 74.0 74.0 73.4 73.6 225 Thousand
09 Jul, 2024 73.5 74.2 72.8 73.5 271 Thousand
08 Jul, 2024 74.4 74.4 73.6 73.7 255 Thousand