Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 73.6 | 74.2 | 73.1 | 73.6 | 318 Thousand |
| 04 Jul, 2024 | 73.6 | 76.0 | 72.9 | 73.0 | 1.28 Million |
| 03 Jul, 2024 | 70.1 | 70.7 | 70.1 | 70.7 | 148 Thousand |
| 02 Jul, 2024 | 70.4 | 70.6 | 70.2 | 70.6 | 116 Thousand |
| 01 Jul, 2024 | 70.0 | 70.6 | 69.9 | 70.4 | 172 Thousand |
| 28 Jun, 2024 | 69.7 | 70.1 | 69.6 | 69.7 | 166 Thousand |
| 27 Jun, 2024 | 69.8 | 70.0 | 69.5 | 69.9 | 100 Thousand |
| 26 Jun, 2024 | 70.0 | 70.0 | 69.6 | 69.6 | 119 Thousand |
| 25 Jun, 2024 | 69.8 | 69.9 | 69.4 | 69.8 | 71 Thousand |
| 24 Jun, 2024 | 70.6 | 70.6 | 69.8 | 70.1 | 138 Thousand |
4979
4980
4987
4971
4972
4973