Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 26.2 26.4 26.2 26.4 14 Thousand
09 Sep, 2011 25.86 26.0 25.86 26.0 4000.00
08 Sep, 2011 26.0 26.2 26.0 26.0 7000.00
02 Sep, 2011 26.84 26.84 26.6 26.6 4500.00
01 Sep, 2011 26.0 26.21 26.0 26.21 12 Thousand
31 Aug, 2011 25.5 25.6 25.5 25.5 7000.00
30 Aug, 2011 26.0 26.0 25.0 25.1 69 Thousand
29 Aug, 2011 27.0 27.3 26.13 26.3 41 Thousand
26 Aug, 2011 27.3 27.5 27.0 27.5 35 Thousand
25 Aug, 2011 27.4 27.4 27.4 27.4 1000.00