TWD 84.6
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2011 | 35.0 | 35.3 | 34.5 | 35.0 | 20 Thousand |
26 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 13 Thousand |
25 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
24 May, 2011 | 35.0 | 35.0 | 34.3 | 34.5 | 27 Thousand |
23 May, 2011 | 35.3 | 35.3 | 34.5 | 35.0 | 36 Thousand |
20 May, 2011 | 35.3 | 35.3 | 35.0 | 35.3 | 17 Thousand |
18 May, 2011 | 35.0 | 35.0 | 34.0 | 34.0 | 4500.00 |
17 May, 2011 | 35.8 | 35.8 | 34.3 | 35.3 | 49 Thousand |
16 May, 2011 | 35.5 | 35.7 | 35.0 | 35.3 | 236 Thousand |
13 May, 2011 | 33.5 | 35.0 | 33.5 | 34.0 | 33 Thousand |
4979
4980
4987
4971
4972
4973