Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 25.0 25.03 24.8 24.8 9000.00
27 Sep, 2011 24.99 25.1 24.9 24.9 36 Thousand
23 Sep, 2011 26.0 26.2 25.8 25.8 12 Thousand
22 Sep, 2011 26.5 26.5 26.0 26.0 8000.00
21 Sep, 2011 26.5 26.7 26.5 26.5 32 Thousand
20 Sep, 2011 26.3 27.0 26.0 26.4 83.01 Thousand
19 Sep, 2011 26.2 26.4 26.0 26.4 40 Thousand
16 Sep, 2011 26.1 26.1 25.5 25.5 23 Thousand
15 Sep, 2011 26.08 26.08 26.0 26.0 202 Thousand
14 Sep, 2011 26.2 26.2 26.0 26.0 3000.00