Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 28.5 28.5 28.0 28.0 3000.00
23 Aug, 2011 27.5 27.8 27.3 27.8 4000.00
22 Aug, 2011 27.4 27.4 27.3 27.3 4000.00
18 Aug, 2011 30.1 30.2 29.13 30.0 1.14 Million
17 Aug, 2011 30.52 30.52 30.0 30.0 84 Thousand
16 Aug, 2011 30.0 30.2 29.5 30.0 160.5 Thousand
15 Aug, 2011 30.0 30.5 29.6 30.0 968.5 Thousand
12 Aug, 2011 30.0 30.5 30.0 30.0 31 Thousand
11 Aug, 2011 30.0 30.1 30.0 30.1 5000.00
10 Aug, 2011 30.35 30.62 30.0 30.62 502 Thousand