Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 69.6 | 70.5 | 69.5 | 70.3 | 160 Thousand |
| 20 Jun, 2024 | 69.8 | 70.0 | 69.8 | 69.8 | 152 Thousand |
| 19 Jun, 2024 | 69.5 | 70.0 | 69.5 | 69.8 | 245 Thousand |
| 18 Jun, 2024 | 69.5 | 69.6 | 69.3 | 69.4 | 785 Thousand |
| 17 Jun, 2024 | 73.9 | 73.9 | 73.6 | 73.6 | 874 Thousand |
| 14 Jun, 2024 | 73.1 | 73.6 | 73.0 | 73.6 | 378 Thousand |
| 13 Jun, 2024 | 73.0 | 73.6 | 72.8 | 73.3 | 365 Thousand |
| 12 Jun, 2024 | 72.7 | 73.0 | 72.5 | 72.6 | 295 Thousand |
| 11 Jun, 2024 | 73.3 | 73.5 | 73.0 | 73.0 | 208 Thousand |
| 07 Jun, 2024 | 73.4 | 73.7 | 73.2 | 73.3 | 132 Thousand |
4979
4980
4987
4971
4972
4973