Asia Tech Image (4974)

TWD 78.7

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 36.0 36.5 36.0 36.5 5000.00
27 Dec, 2010 36.0 36.0 36.0 36.0 13 Thousand
24 Dec, 2010 36.5 36.5 35.0 35.8 64 Thousand
23 Dec, 2010 36.2 36.2 35.2 35.2 25.24 Thousand
22 Dec, 2010 36.0 36.2 35.8 35.8 14 Thousand
21 Dec, 2010 36.2 36.2 35.5 35.6 29 Thousand
20 Dec, 2010 36.0 36.49 35.55 35.55 36 Thousand
16 Dec, 2010 36.0 36.49 35.8 35.8 20 Thousand
15 Dec, 2010 36.0 36.31 35.8 36.0 29 Thousand
14 Dec, 2010 35.8 36.2 35.5 35.8 46 Thousand