Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 32.5 33.8 32.5 33.8 17.2 Thousand
09 May, 2011 33.0 33.8 33.0 33.0 11 Thousand
06 May, 2011 33.0 33.5 33.0 33.0 23 Thousand
05 May, 2011 32.5 33.68 32.5 33.68 2300.00
04 May, 2011 33.45 33.45 33.2 33.2 21 Thousand
03 May, 2011 33.5 33.6 33.0 33.0 45 Thousand
29 Apr, 2011 34.5 34.5 33.5 33.8 20 Thousand
28 Apr, 2011 34.21 34.3 33.95 34.1 15 Thousand
27 Apr, 2011 34.0 34.0 33.95 33.95 4000.00
26 Apr, 2011 33.8 33.8 33.2 33.6 20 Thousand