Asia Tech Image (4974)

TWD 82.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 34.8 35.2 34.8 34.8 101 Thousand
26 Jan, 2011 34.8 34.8 34.8 34.8 2000.00
25 Jan, 2011 35.24 35.24 34.8 34.8 4000.00
24 Jan, 2011 35.0 35.4 35.0 35.4 15 Thousand
21 Jan, 2011 35.2 35.2 35.0 35.0 7000.00
20 Jan, 2011 35.7 35.7 35.0 35.0 51 Thousand
19 Jan, 2011 35.6 36.31 35.6 35.8 16 Thousand
18 Jan, 2011 36.0 36.0 35.3 35.5 37 Thousand
17 Jan, 2011 35.5 35.78 35.0 35.4 30 Thousand
14 Jan, 2011 35.2 35.3 35.0 35.0 17 Thousand