Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 33.1 33.2 33.0 33.2 24 Thousand
22 Apr, 2011 32.5 33.3 32.4 33.3 101 Thousand
21 Apr, 2011 32.0 32.3 32.0 32.0 15 Thousand
20 Apr, 2011 32.63 32.63 31.2 31.5 11 Thousand
19 Apr, 2011 31.2 31.5 31.2 31.5 10 Thousand
18 Apr, 2011 31.5 31.5 31.5 31.5 3000.00
15 Apr, 2011 31.5 32.0 31.2 31.5 17 Thousand
14 Apr, 2011 30.4 31.57 30.4 31.57 27 Thousand
13 Apr, 2011 30.7 30.7 30.3 30.3 18 Thousand
12 Apr, 2011 31.5 31.5 30.0 30.3 127 Thousand