Asia Tech Image (4974)
TWD 83.5
(-4.02%)
TWD 83.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 36.0 | 36.49 | 35.55 | 35.55 | 36 Thousand |
| 16 Dec, 2010 | 36.0 | 36.49 | 35.8 | 35.8 | 20 Thousand |
| 15 Dec, 2010 | 36.0 | 36.31 | 35.8 | 36.0 | 29 Thousand |
| 14 Dec, 2010 | 35.8 | 36.2 | 35.5 | 35.8 | 46 Thousand |
| 13 Dec, 2010 | 35.8 | 36.2 | 35.8 | 36.0 | 31 Thousand |
| 10 Dec, 2010 | 35.5 | 37.0 | 35.5 | 36.2 | 144 Thousand |
| 09 Dec, 2010 | 35.5 | 36.15 | 35.5 | 35.9 | 111 Thousand |
| 08 Dec, 2010 | 35.3 | 35.99 | 35.2 | 35.5 | 95 Thousand |
| 06 Dec, 2010 | 35.99 | 35.99 | 35.0 | 35.0 | 4000.00 |
| 03 Dec, 2010 | 35.1 | 35.99 | 35.0 | 35.99 | 14 Thousand |
4979
4980
4987
4971
4972
4973