Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 35.0 35.0 35.0 35.0 13 Thousand
25 May, 2011 35.0 35.0 35.0 35.0 2000.00
24 May, 2011 35.0 35.0 34.3 34.5 27 Thousand
23 May, 2011 35.3 35.3 34.5 35.0 36 Thousand
20 May, 2011 35.3 35.3 35.0 35.3 17 Thousand
18 May, 2011 35.0 35.0 34.0 34.0 4500.00
17 May, 2011 35.8 35.8 34.3 35.3 49 Thousand
16 May, 2011 35.5 35.7 35.0 35.3 236 Thousand
13 May, 2011 33.5 35.0 33.5 34.0 33 Thousand
11 May, 2011 33.8 33.8 33.5 33.5 25 Thousand