Asia Tech Image (4974)
TWD 78.7
(1.68%)
TWD 78.7
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 35.0 | 35.0 | 34.8 | 34.8 | 14 Thousand |
| 10 Jan, 2011 | 34.8 | 35.0 | 34.8 | 35.0 | 12 Thousand |
| 07 Jan, 2011 | 35.9 | 35.9 | 35.0 | 35.0 | 10 Thousand |
| 06 Jan, 2011 | 45.0 | 45.0 | 35.0 | 35.0 | 39 Thousand |
| 05 Jan, 2011 | 36.0 | 36.0 | 34.8 | 35.0 | 50 Thousand |
| 04 Jan, 2011 | 36.0 | 36.2 | 35.5 | 35.5 | 15 Thousand |
| 03 Jan, 2011 | 36.0 | 58.0 | 35.5 | 36.2 | 39 Thousand |
| 31 Dec, 2010 | 35.0 | 35.5 | 35.0 | 35.3 | 15 Thousand |
| 30 Dec, 2010 | 35.0 | 36.0 | 35.0 | 35.5 | 23 Thousand |
| 29 Dec, 2010 | 36.0 | 36.0 | 35.5 | 35.5 | 14 Thousand |
4979
4980
4987
4971
4972
4973