Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 30.0 30.2 30.0 30.2 41.5 Thousand
23 Mar, 2011 30.0 30.0 29.8 29.8 6000.00
22 Mar, 2011 30.0 30.3 28.7 30.3 135.43 Thousand
21 Mar, 2011 30.0 30.0 29.8 29.8 14 Thousand
18 Mar, 2011 28.9 30.0 28.9 29.8 8000.00
17 Mar, 2011 30.0 30.0 29.0 29.0 4000.00
16 Mar, 2011 29.0 29.5 28.7 29.3 33 Thousand
15 Mar, 2011 31.17 31.5 29.93 29.93 50 Thousand
14 Mar, 2011 33.6 33.6 31.6 31.6 61.45 Thousand
11 Mar, 2011 33.8 34.24 33.6 34.24 26 Thousand