Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 36.0 36.5 35.5 35.5 57 Thousand
08 Feb, 2011 35.0 36.2 35.0 36.0 44 Thousand
28 Jan, 2011 35.4 35.4 34.8 34.8 24 Thousand
27 Jan, 2011 34.8 35.2 34.8 34.8 101 Thousand
26 Jan, 2011 34.8 34.8 34.8 34.8 2000.00
25 Jan, 2011 35.24 35.24 34.8 34.8 4000.00
24 Jan, 2011 35.0 35.4 35.0 35.4 15 Thousand
21 Jan, 2011 35.2 35.2 35.0 35.0 7000.00
20 Jan, 2011 35.7 35.7 35.0 35.0 51 Thousand
19 Jan, 2011 35.6 36.31 35.6 35.8 16 Thousand