Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 73.6 | 73.6 | 72.3 | 72.5 | 195 Thousand |
| 22 May, 2024 | 73.1 | 73.6 | 73.1 | 73.4 | 122 Thousand |
| 21 May, 2024 | 72.8 | 73.3 | 72.6 | 73.1 | 79 Thousand |
| 20 May, 2024 | 72.8 | 73.1 | 72.8 | 72.9 | 102 Thousand |
| 17 May, 2024 | 72.7 | 72.7 | 72.3 | 72.7 | 118 Thousand |
| 16 May, 2024 | 73.3 | 73.4 | 72.7 | 72.7 | 211 Thousand |
| 15 May, 2024 | 73.1 | 73.5 | 73.0 | 73.1 | 154 Thousand |
| 14 May, 2024 | 73.1 | 73.3 | 73.0 | 73.1 | 101 Thousand |
| 13 May, 2024 | 73.5 | 73.8 | 73.1 | 73.3 | 123 Thousand |
| 10 May, 2024 | 73.0 | 73.8 | 73.0 | 73.5 | 156 Thousand |
4979
4980
4987
4971
4972
4973