Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 74.2 | 74.2 | 73.0 | 73.0 | 295 Thousand |
| 08 May, 2024 | 74.3 | 74.4 | 73.5 | 73.9 | 219 Thousand |
| 07 May, 2024 | 73.8 | 74.7 | 73.6 | 73.9 | 684 Thousand |
| 06 May, 2024 | 72.8 | 73.4 | 72.4 | 72.9 | 261 Thousand |
| 03 May, 2024 | 73.5 | 73.8 | 72.8 | 72.8 | 323 Thousand |
| 02 May, 2024 | 72.2 | 73.2 | 72.1 | 73.0 | 493 Thousand |
| 30 Apr, 2024 | 72.0 | 72.2 | 71.6 | 72.1 | 247 Thousand |
| 29 Apr, 2024 | 71.7 | 72.2 | 70.8 | 71.7 | 346 Thousand |
| 26 Apr, 2024 | 72.0 | 72.0 | 71.3 | 71.4 | 449 Thousand |
| 25 Apr, 2024 | 72.4 | 72.8 | 71.5 | 72.0 | 1.81 Million |
4979
4980
4987
4971
4972
4973