Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 70.0 | 70.0 | 69.2 | 69.4 | 115 Thousand |
| 09 Apr, 2024 | 69.8 | 70.0 | 69.4 | 69.6 | 156 Thousand |
| 08 Apr, 2024 | 69.6 | 69.9 | 69.5 | 69.8 | 158 Thousand |
| 03 Apr, 2024 | 69.0 | 69.6 | 68.8 | 69.5 | 240 Thousand |
| 02 Apr, 2024 | 69.0 | 69.0 | 68.5 | 68.7 | 70 Thousand |
| 01 Apr, 2024 | 68.8 | 69.0 | 68.8 | 68.8 | 87 Thousand |
| 29 Mar, 2024 | 68.8 | 69.0 | 68.7 | 68.8 | 42 Thousand |
| 28 Mar, 2024 | 68.3 | 68.8 | 68.3 | 68.8 | 85 Thousand |
| 27 Mar, 2024 | 67.9 | 68.4 | 67.8 | 68.4 | 75 Thousand |
| 26 Mar, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 106.48 Thousand |
4979
4980
4987
4971
4972
4973