Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 68.3 68.6 67.3 67.5 189 Thousand
23 Aug, 2023 68.1 68.3 68.0 68.2 83 Thousand
22 Aug, 2023 68.1 68.5 67.9 67.9 161 Thousand
21 Aug, 2023 68.3 68.9 68.3 68.3 95 Thousand
18 Aug, 2023 69.6 69.7 68.1 68.4 297 Thousand
17 Aug, 2023 68.6 69.7 68.6 69.6 312 Thousand
16 Aug, 2023 68.1 69.3 68.1 69.0 332 Thousand
15 Aug, 2023 67.7 69.5 67.7 68.9 607 Thousand
14 Aug, 2023 68.1 68.1 67.5 67.7 240 Thousand
11 Aug, 2023 66.8 68.2 66.8 67.7 341 Thousand