Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 81.3 82.5 81.2 81.9 160.2 Thousand
18 Sep, 2025 80.3 81.5 80.3 81.1 115.01 Thousand
17 Sep, 2025 80.6 81.4 80.3 80.3 142 Thousand
16 Sep, 2025 80.6 80.9 79.6 80.6 332.05 Thousand
15 Sep, 2025 81.5 81.5 80.2 80.4 187 Thousand
12 Sep, 2025 81.2 82.8 81.2 81.5 174.05 Thousand
11 Sep, 2025 83.8 83.8 80.9 80.9 470 Thousand
10 Sep, 2025 83.3 83.9 83.0 83.1 242 Thousand
09 Sep, 2025 83.6 85.0 83.1 83.2 295.15 Thousand
08 Sep, 2025 83.5 84.5 82.7 83.6 290 Thousand