Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 85.0 | 85.8 | 83.3 | 83.5 | 928.4 Thousand |
| 04 Sep, 2025 | 88.0 | 88.6 | 86.6 | 86.6 | 235.5 Thousand |
| 03 Sep, 2025 | 87.1 | 88.6 | 87.1 | 87.5 | 359.2 Thousand |
| 02 Sep, 2025 | 88.3 | 88.5 | 85.1 | 86.0 | 284.05 Thousand |
| 01 Sep, 2025 | 89.5 | 89.5 | 85.9 | 87.0 | 472 Thousand |
| 29 Aug, 2025 | 91.1 | 91.1 | 89.2 | 89.2 | 373.09 Thousand |
| 28 Aug, 2025 | 90.8 | 91.8 | 89.7 | 89.9 | 324 Thousand |
| 27 Aug, 2025 | 90.5 | 92.0 | 90.4 | 90.6 | 430 Thousand |
| 26 Aug, 2025 | 89.1 | 90.7 | 88.6 | 90.3 | 495.1 Thousand |
| 25 Aug, 2025 | 88.3 | 90.4 | 88.3 | 89.1 | 512.07 Thousand |
4979
4980
4987
4971
4972
4973