Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 66.7 66.8 66.4 66.7 131 Thousand
26 Jul, 2023 66.9 67.0 66.1 66.7 273 Thousand
25 Jul, 2023 64.9 67.5 64.9 66.7 693 Thousand
24 Jul, 2023 65.0 65.0 64.4 64.7 127 Thousand
21 Jul, 2023 64.5 65.0 64.5 65.0 121 Thousand
20 Jul, 2023 64.0 64.9 64.0 64.8 144 Thousand
19 Jul, 2023 64.9 64.9 64.1 64.2 97 Thousand
18 Jul, 2023 65.0 65.3 64.5 64.9 174 Thousand
17 Jul, 2023 63.9 65.1 63.9 64.9 201 Thousand
14 Jul, 2023 63.8 64.7 63.8 64.0 141 Thousand