Taiwan Green Environment Technology Inc. (5205)

TWD 34.45

(13.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 20.3 21.05 19.1 21.05 14.24 Thousand
10 Apr, 2008 19.25 20.3 19.25 20.3 10.24 Thousand
09 Apr, 2008 19.5 19.9 19.2 19.9 1120.00
08 Apr, 2008 19.1 19.4 18.9 19.4 4640.00
07 Apr, 2008 19.8 19.9 19.35 19.35 1120.00
03 Apr, 2008 20.0 20.0 20.0 20.0 -
02 Apr, 2008 20.0 20.0 20.0 20.0 160.00
01 Apr, 2008 19.55 19.9 19.3 19.9 960.00
31 Mar, 2008 19.4 20.3 19.4 20.3 3200.00
28 Mar, 2008 20.1 20.3 19.35 20.3 1760.00