CTCI Advanced Systems Inc. (5209)

TWD 153.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 176.0 180.5 176.0 179.0 34 Thousand
30 Oct, 2024 176.0 176.0 176.0 176.0 6000.00
29 Oct, 2024 175.5 176.5 175.5 176.0 4000.00
28 Oct, 2024 179.0 179.0 176.0 177.0 19 Thousand
25 Oct, 2024 177.0 179.0 177.0 178.0 4000.00
24 Oct, 2024 180.5 181.0 178.5 178.5 3000.00
23 Oct, 2024 183.0 183.0 178.0 181.0 22 Thousand
22 Oct, 2024 176.5 181.0 176.5 181.0 2000.00
21 Oct, 2024 177.0 177.5 177.0 177.5 6000.00
18 Oct, 2024 177.0 177.0 176.5 176.5 6000.00