CTCI Advanced Systems Inc. (5209)

TWD 155.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 180.0 181.5 180.0 181.0 12 Thousand
30 Sep, 2024 181.5 182.0 180.0 180.5 24 Thousand
27 Sep, 2024 184.0 184.0 182.0 182.5 27 Thousand
26 Sep, 2024 184.0 184.5 182.5 183.5 61 Thousand
25 Sep, 2024 184.0 185.0 183.5 183.5 27 Thousand
24 Sep, 2024 185.5 185.5 183.5 183.5 11 Thousand
23 Sep, 2024 184.5 184.5 184.0 184.0 10 Thousand
20 Sep, 2024 185.0 186.0 185.0 185.0 7000.00
19 Sep, 2024 185.0 185.0 185.0 185.0 4000.00
18 Sep, 2024 184.0 184.0 184.0 184.0 3000.00