CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 177.0 177.5 177.0 177.5 6000.00
18 Oct, 2024 177.0 177.0 176.5 176.5 6000.00
17 Oct, 2024 176.5 177.5 176.5 177.0 6000.00
16 Oct, 2024 178.5 178.5 176.5 176.5 4000.00
15 Oct, 2024 176.0 176.0 176.0 176.0 4000.00
14 Oct, 2024 176.0 176.5 175.5 176.0 23 Thousand
11 Oct, 2024 177.0 177.0 175.5 175.5 29 Thousand
09 Oct, 2024 178.0 179.0 176.5 177.5 66 Thousand
08 Oct, 2024 180.0 180.0 179.0 179.0 12 Thousand
07 Oct, 2024 180.0 181.5 180.0 180.0 21 Thousand